ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,577 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,856 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,018 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,947 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,495 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,795 Value ($000) $1,230 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 673 Value ($000) $1,472 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 709 Value ($000) $1,980 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 802 Value ($000) $2,321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 853 Value ($000) $2,274 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,660 Value ($000) $3,434 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,320 Value ($000) $6,868 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,847 Value ($000) $3,236 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,942 Value ($000) $2,854 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,139 Value ($000) $3,024 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,223 Value ($000) $2,584 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,304 Value ($000) $3,080 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,385 Value ($000) $2,907 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,493 Value ($000) $2,695 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,552 Value ($000) $2,994 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,642 Value ($000) $2,736 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,731 Value ($000) $3,259 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,114 Value ($000) $3,474 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,545 Value ($000) $3,658 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,850 Value ($000) $4,029 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,305 Value ($000) $4,129 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,637 Value ($000) $4,214 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,902 Value ($000) $4,067 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,951 Value ($000) $3,821 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,037 Value ($000) $3,915 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,112 Value ($000) $3,538 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,162 Value ($000) $3,845 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,221 Value ($000) $3,962 Avg Close $35.61 Range $29.77 - $38.71