ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,493,706 Value ($000) $2,351,525 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,746,798 Value ($000) $1,886,733 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,509,527 Value ($000) $1,332,115 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,731,374 Value ($000) $1,207,873 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,818,391 Value ($000) $1,488,934 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,108,930 Value ($000) $1,355,732 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,208,092 Value ($000) $1,505,528 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,255,018 Value ($000) $1,256,909 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,296,665 Value ($000) $1,169,249 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,303,334 Value ($000) $1,094,795 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,817,279 Value ($000) $1,066,626 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,170,119 Value ($000) $953,692 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,378,778 Value ($000) $832,179 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,390,382 Value ($000) $902,885 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 478,803 Value ($000) $1,047,358 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 481,807 Value ($000) $1,345,682 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 514,339 Value ($000) $1,488,286 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 515,859 Value ($000) $1,374,924 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 425,711 Value ($000) $1,066,968 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 490,283 Value ($000) $1,014,214 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 563,258 Value ($000) $986,760 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 517,554 Value ($000) $760,597 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 567,199 Value ($000) $801,798 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 524,210 Value ($000) $609,557 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 563,512 Value ($000) $753,427 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 527,091 Value ($000) $642,524 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 543,418 Value ($000) $587,386 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 544,270 Value ($000) $638,597 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 543,478 Value ($000) $562,831 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 540,132 Value ($000) $644,631 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 529,038 Value ($000) $590,221 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 513,591 Value ($000) $529,918 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 434,957 Value ($000) $455,139 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 480,362 Value ($000) $460,720 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 550,419 Value ($000) $500,183 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 601,900 Value ($000) $499,312 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 628,900 Value ($000) $485,398 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 645,400 Value ($000) $501,663 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 629,800 Value ($000) $435,885 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 624,997 Value ($000) $465,592 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 545,111 Value ($000) $413,674 Avg Close $35.61 Range $29.77 - $38.71