ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,891 Value ($000) $132,389 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 423,260 Value ($000) $103,085 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 435,260 Value ($000) $77,211 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 521,725 Value ($000) $81,509 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 537,645 Value ($000) $102,389 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 545,535 Value ($000) $91,208 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 577,123 Value ($000) $105,856 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 581,334 Value ($000) $88,514 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 727,518 Value ($000) $102,529 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 775,918 Value ($000) $102,305 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 781,618 Value ($000) $94,552 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 807,918 Value ($000) $84,023 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 845,768 Value ($000) $75,045 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 879,528 Value ($000) $84,567 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 50,721 Value ($000) $110,950 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 53,586 Value ($000) $149,665 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 54,487 Value ($000) $157,663 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 55,222 Value ($000) $147,184 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 56,612 Value ($000) $141,888 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 56,083 Value ($000) $116,015 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 56,716 Value ($000) $99,360 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 56,811 Value ($000) $83,489 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 58,686 Value ($000) $82,959 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 53,936 Value ($000) $62,717 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 53,186 Value ($000) $71,111 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 45,646 Value ($000) $55,642 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 35,506 Value ($000) $38,379 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 42,181 Value ($000) $49,491 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 50,011 Value ($000) $51,792 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 50,296 Value ($000) $60,027 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 48,071 Value ($000) $53,630 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 42,121 Value ($000) $43,460 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 45,216 Value ($000) $47,314 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 43,243 Value ($000) $41,475 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 45,644 Value ($000) $41,478 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 52,074 Value ($000) $43,199 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 54,568 Value ($000) $42,117 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 58,368 Value ($000) $45,369 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 63,368 Value ($000) $43,857 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 61,468 Value ($000) $45,791 Avg Close $35.55 Range $32.91 - $39.20