ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $4,827 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,757 Value ($000) $3,838 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,007 Value ($000) $3,017 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,329 Value ($000) $2,707 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,669 Value ($000) $3,365 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,587 Value ($000) $2,940 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,108 Value ($000) $3,321 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 19,740 Value ($000) $3,006 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 20,066 Value ($000) $2,828 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 20,200 Value ($000) $2,663 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 20,031 Value ($000) $2,423 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 20,235 Value ($000) $2,104 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 22,140 Value ($000) $1,964 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 22,087 Value ($000) $2,124 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,102 Value ($000) $2,411 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,097 Value ($000) $3,064 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,104 Value ($000) $3,195 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,164 Value ($000) $3,102 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,194 Value ($000) $2,993 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,269 Value ($000) $2,625 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,310 Value ($000) $2,295 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,326 Value ($000) $1,949 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,420 Value ($000) $2,007 Avg Close $66.98 Range $53.59 - $73.25

Q4 2015

Shares 2,374 Value ($000) $1,802 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$4,827	$286.33	$236.53 - $328.46
Q3 2025	15,757	$3,838	$209.93	$173.61 - $256.53
Q2 2025	17,007	$3,017	$164.85	$142.27 - $182.16
Q1 2025	17,329	$2,707	$182.46	$151.79 - $207.89
Q4 2024	17,669	$3,365	$175.67	$160.31 - $202.09
Q3 2024	17,587	$2,940	$168.24	$147.46 - $192.09
Q2 2024	18,108	$3,321	$168.88	$149.96 - $186.32
Q1 2024	19,740	$3,006	$143.27	$130.57 - $154.04
Q4 2023	20,066	$2,828	$134.68	$120.56 - $142.87
Q3 2023	20,200	$2,663	$129.05	$114.97 - $138.89
Q2 2023	20,031	$2,423	$114.89	$101.62 - $128.59
Q1 2023	20,235	$2,104	$95.84	$84.93 - $108.01
Q4 2022	22,140	$1,964	$94.73	$82.83 - $104.32
Q3 2022	22,087	$2,124	$110.83	$95.32 - $122.34
Q2 2022	1,102	$2,411	$117.28	$101.45 - $142.97
Q1 2022	1,097	$3,064	$134.94	$123.71 - $150.97
Q4 2021	1,104	$3,195	$143.45	$130.19 - $150.72
Q3 2021	1,164	$3,102	$136.84	$123.92 - $145.73
Q2 2021	1,194	$2,993	$118.29	$104.06 - $126.84
Q1 2021	1,269	$2,625	$98.47	$84.32 - $106.83
Q4 2020	1,310	$2,295	$83.74	$71.27 - $91.67
Q3 2020	1,326	$1,949	$75.72	$69.80 - $86.01
Q2 2020	1,420	$2,007	$66.98	$53.59 - $73.25
Q4 2015	2,374	$1,802	$35.61	$29.77 - $38.71