ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,888 Value ($000) $122,033 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 249,965 Value ($000) $60,879 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 438,426 Value ($000) $77,772 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 445,284 Value ($000) $69,567 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 454,812 Value ($000) $86,614 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 461,924 Value ($000) $77,229 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 478,468 Value ($000) $87,761 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 487,810 Value ($000) $74,274 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 482,698 Value ($000) $68 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 483,173 Value ($000) $64 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 493,639 Value ($000) $60 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 483,729 Value ($000) $50 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 474,055 Value ($000) $42 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 451,887 Value ($000) $43,449 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,817 Value ($000) $47,724 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,873 Value ($000) $58,299 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,227 Value ($000) $55,636 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,363 Value ($000) $51,609 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,698 Value ($000) $49,370 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,358 Value ($000) $42,113 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,285 Value ($000) $37,288 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 21,311 Value ($000) $31,319 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 21,560 Value ($000) $30,478 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,080 Value ($000) $25,675 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 21,913 Value ($000) $29,298 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 21,722 Value ($000) $26,479 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 21,870 Value ($000) $23,640 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 21,397 Value ($000) $25,106 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 21,633 Value ($000) $22,403 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 21,528 Value ($000) $25,693 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 22,008 Value ($000) $24,554 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 22,329 Value ($000) $23,039 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 23,101 Value ($000) $24,173 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,137 Value ($000) $22,191 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 24,424 Value ($000) $22,195 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 25,188 Value ($000) $20,895 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 24,801 Value ($000) $19,142 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 25,108 Value ($000) $19,516 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 25,119 Value ($000) $17,385 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 25,064 Value ($000) $18,671 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 25,801 Value ($000) $19,580 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 24,891 Value ($000) $15,144 Avg Close $30.50 Range $25.57 - $33.68