ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $1 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,669 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,402 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,169 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,013 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,084 Value ($000) $1 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,682 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,388 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,434 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,032 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,972 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 483 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 112 Value ($000) $245 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 92 Value ($000) $257 Avg Close $134.94 Range $123.71 - $150.97
Q4 2016
Shares 6,052 Value ($000) $4,671 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,282 Value ($000) $4,883 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,391 Value ($000) $4,423 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,633 Value ($000) $4,941 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,658 Value ($000) $5,053 Avg Close $35.61 Range $29.77 - $38.71