ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $1,017 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,251 Value ($000) $792 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,185 Value ($000) $565 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,157 Value ($000) $493 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,157 Value ($000) $601 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,177 Value ($000) $531 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,177 Value ($000) $583 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,240 Value ($000) $493 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,240 Value ($000) $457 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,240 Value ($000) $427 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,240 Value ($000) $392 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,240 Value ($000) $337 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,240 Value ($000) $287 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,240 Value ($000) $312 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 162 Value ($000) $354 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 162 Value ($000) $452 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 152 Value ($000) $440 Avg Close $143.45 Range $130.19 - $150.72
Q3 2016
Shares 50 Value ($000) $39 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 50 Value ($000) $35 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 50 Value ($000) $37 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 50 Value ($000) $38 Avg Close $35.61 Range $29.77 - $38.71