ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,048 Value ($000) $1,699 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 5,304 Value ($000) $4,094 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 9,375 Value ($000) $7,287 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 9,642 Value ($000) $6,673 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 11,701 Value ($000) $8,716 Avg Close $35.55 Range $32.91 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,048	$1,699	$40.71	$38.50 - $42.36
Q4 2016	5,304	$4,094	$38.66	$36.11 - $40.53
Q3 2016	9,375	$7,287	$37.69	$34.15 - $39.20
Q2 2016	9,642	$6,673	$35.65	$32.92 - $38.21
Q1 2016	11,701	$8,716	$35.55	$32.91 - $39.20