ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,268 Value ($000) $136,901 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 414,333 Value ($000) $100,911 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 466,163 Value ($000) $82,693 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 563,780 Value ($000) $88,079 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 760,151 Value ($000) $144,763 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 821,450 Value ($000) $137,338 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 649,373 Value ($000) $119,108 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 647,387 Value ($000) $98,571 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 777,926 Value ($000) $109,633 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 715,169 Value ($000) $94,295 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 858,134 Value ($000) $103,808 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,502,653 Value ($000) $156,276 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,701,373 Value ($000) $150,963 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,638,927 Value ($000) $157,583 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 92,133 Value ($000) $201,536 Avg Close $117.28 Range $101.45 - $142.97