ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,289 Value ($000) $122,786 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 434,876 Value ($000) $105,914 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 485,989 Value ($000) $86,210 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 508,368 Value ($000) $79,422 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 541,433 Value ($000) $103,111 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 559,940 Value ($000) $93,616 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 606,585 Value ($000) $111,260 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 611,848 Value ($000) $93,160 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 636,108 Value ($000) $89,647 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 715,766 Value ($000) $94,374 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 772,271 Value ($000) $93,422 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 823,277 Value ($000) $85,621 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 857,665 Value ($000) $76,101 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 877,246 Value ($000) $84,347 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 45,177 Value ($000) $98,823 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 49,525 Value ($000) $138,324 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 52,157 Value ($000) $150,922 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 51,486 Value ($000) $137,227 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 50,912 Value ($000) $127,601 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 55,252 Value ($000) $114,296 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 56,295 Value ($000) $98,622 Avg Close $83.74 Range $71.27 - $91.67