ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750,936 Value ($000) $1,177,044 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,906,948 Value ($000) $707,987 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,969,828 Value ($000) $526,818 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,105,472 Value ($000) $485,168 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,317,884 Value ($000) $631,858 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,814,156 Value ($000) $637,689 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,446,945 Value ($000) $999,079 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,574,470 Value ($000) $848,769 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,133,192 Value ($000) $1,005,281 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,615,295 Value ($000) $1,004,077 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,855,055 Value ($000) $950,226 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,004,431 Value ($000) $832,461 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,139,583 Value ($000) $988,415 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,694,544 Value ($000) $1,124,431 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 590,775 Value ($000) $1,292,290 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 608,459 Value ($000) $1,699,419 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 674,431 Value ($000) $1,951,527 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 676,630 Value ($000) $1,803,428 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 682,222 Value ($000) $1,709,867 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,309,897 Value ($000) $2,709,692 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,983,092 Value ($000) $3,474,139 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,331,236 Value ($000) $3,425,985 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,517,976 Value ($000) $3,559,435 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,534,070 Value ($000) $2,946,643 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,515,209 Value ($000) $3,362,886 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,303,591 Value ($000) $2,808,078 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,333,098 Value ($000) $2,521,869 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,300,617 Value ($000) $2,699,337 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,306,270 Value ($000) $2,388,396 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,310,356 Value ($000) $2,757,340 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,348,484 Value ($000) $2,620,086 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,405,566 Value ($000) $2,482,039 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,690,209 Value ($000) $2,815,034 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,836,902 Value ($000) $2,720,901 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,919,272 Value ($000) $2,652,830 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,986,245 Value ($000) $2,477,269 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,024,608 Value ($000) $2,334,452 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,049,249 Value ($000) $2,370,151 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,097,899 Value ($000) $2,144,055 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,113,734 Value ($000) $2,319,577 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,131,071 Value ($000) $2,376,107 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 3,148,502 Value ($000) $1,913,713 Avg Close $30.50 Range $25.57 - $33.68