ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,817 Value ($000) $229,330 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 796,341 Value ($000) $193,949 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 764,221 Value ($000) $135,565 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 780,311 Value ($000) $121,908 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 793,101 Value ($000) $151,038 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 793,395 Value ($000) $132,648 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 801,798 Value ($000) $147,066 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 818,976 Value ($000) $124,697 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 818,350 Value ($000) $115,330 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 819,414 Value ($000) $108,040 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 823,054 Value ($000) $99,565 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 837,726 Value ($000) $87,124 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 854,830 Value ($000) $75,849 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 876,766 Value ($000) $84,302 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 43,846 Value ($000) $95,911 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 39,327 Value ($000) $109,840 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 39,686 Value ($000) $114,835 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 40,397 Value ($000) $107,670 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 40,414 Value ($000) $101,290 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 40,863 Value ($000) $84,531 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 41,453 Value ($000) $72,621 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 42,558 Value ($000) $62,543 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 42,756 Value ($000) $60,440 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 42,885 Value ($000) $49,867 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 43,841 Value ($000) $58,616 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 45,032 Value ($000) $54,894 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 46,733 Value ($000) $50,514 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 47,190 Value ($000) $55,369 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 47,945 Value ($000) $49,652 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 48,928 Value ($000) $58,394 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 52,825 Value ($000) $58,933 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 50,713 Value ($000) $52,325 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 52,157 Value ($000) $54,577 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 57,937 Value ($000) $55,568 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 60,256 Value ($000) $54,756 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 64,899 Value ($000) $53,837 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 69,049 Value ($000) $53,294 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 73,019 Value ($000) $56,757 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 73,671 Value ($000) $50,988 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 79,006 Value ($000) $58,856 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 89,840 Value ($000) $68,178 Avg Close $35.61 Range $29.77 - $38.71