ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,626 Value ($000) $26 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,573 Value ($000) $20 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 84,228 Value ($000) $15 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 102,986 Value ($000) $16 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 100,494 Value ($000) $19 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 100,398 Value ($000) $17 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 101,423 Value ($000) $19 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 82,530 Value ($000) $13 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 99,930 Value ($000) $14 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 94,654 Value ($000) $12 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 72,852 Value ($000) $9 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 71,612 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 68,136 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 60,223 Value ($000) $5,790 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,854 Value ($000) $6,243 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,643 Value ($000) $7,381 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,323 Value ($000) $3,828 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,177 Value ($000) $3,137 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,110 Value ($000) $2,782 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,037 Value ($000) $2,145 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 866 Value ($000) $1,517 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 796 Value ($000) $1,169 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 869 Value ($000) $1,228 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,932 Value ($000) $2,247 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,876 Value ($000) $2,508 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,785 Value ($000) $2,176 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 1,411 Value ($000) $1,656 Avg Close $55.69 Range $50.33 - $61.13