ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $252 Avg Close $286.33 Range $236.53 - $328.46
Q2 2022
Shares 133 Value ($000) $291 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 137 Value ($000) $383 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 134 Value ($000) $388 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 135 Value ($000) $360 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 139 Value ($000) $348 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 150 Value ($000) $310 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 152 Value ($000) $266 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 155 Value ($000) $228 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 151 Value ($000) $213 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 156 Value ($000) $209 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 176 Value ($000) $215 Avg Close $58.73 Range $54.28 - $62.81
Q3 2018
Shares 170 Value ($000) $203 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 208 Value ($000) $215 Avg Close $54.79 Range $48.67 - $58.90