ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,049 Value ($000) $957 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,149 Value ($000) $767 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,149 Value ($000) $559 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,049 Value ($000) $476 Avg Close $182.46 Range $151.79 - $207.89

Q3 2023

Shares 260 Value ($000) $34 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 260 Value ($000) $31 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,049	$957	$286.33	$236.53 - $328.46
Q3 2025	3,149	$767	$209.93	$173.61 - $256.53
Q2 2025	3,149	$559	$164.85	$142.27 - $182.16
Q1 2025	3,049	$476	$182.46	$151.79 - $207.89
Q3 2023	260	$34	$129.05	$114.97 - $138.89
Q2 2023	260	$31	$114.89	$101.62 - $128.59