ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,985 Value ($000) $37,965 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 137,719 Value ($000) $33,541 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 142,216 Value ($000) $25,228 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 144,816 Value ($000) $22,625 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 150,893 Value ($000) $28,736 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 152,314 Value ($000) $25,465 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 158,256 Value ($000) $29,027 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 166,669 Value ($000) $25,377 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 171,827 Value ($000) $24,216 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 174,047 Value ($000) $22,948 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 175,837 Value ($000) $21,271 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 176,613 Value ($000) $18,368 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 179,430 Value ($000) $15,921 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 180,125 Value ($000) $17,319 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,288 Value ($000) $20,317 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,138 Value ($000) $25,522 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,154 Value ($000) $26,488 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,185 Value ($000) $24,481 Avg Close $136.84 Range $123.92 - $145.73