ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 171 Value ($000) $354 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 173 Value ($000) $303 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 178 Value ($000) $262 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 178 Value ($000) $252 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 182 Value ($000) $212 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 179 Value ($000) $239 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 248 Value ($000) $302 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 250 Value ($000) $270 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 524 Value ($000) $615 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 849 Value ($000) $879 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 848 Value ($000) $1,012 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 825 Value ($000) $920 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 661 Value ($000) $692 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,221 Value ($000) $2,130 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,178 Value ($000) $1,979 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 132 Value ($000) $159 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 123 Value ($000) $159 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 741 Value ($000) $576 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,824 Value ($000) $1,262 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,955 Value ($000) $2,201 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,029 Value ($000) $3,058 Avg Close $35.61 Range $29.77 - $38.71