ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $3,559 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,356 Value ($000) $3,009 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,132 Value ($000) $2,152 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,839 Value ($000) $1,850 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,839 Value ($000) $2,255 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,309 Value ($000) $1,891 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,808 Value ($000) $2,166 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,474 Value ($000) $2,052 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,377 Value ($000) $1,885 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,377 Value ($000) $1,764 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,421 Value ($000) $1,624 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,322 Value ($000) $1,386 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,286 Value ($000) $1,179 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,592 Value ($000) $1,307 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 668 Value ($000) $1,461 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 657 Value ($000) $1,835 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 643 Value ($000) $1,861 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 626 Value ($000) $1,669 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,017 Value ($000) $10,068 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 595 Value ($000) $1,231 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 541 Value ($000) $948 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 559 Value ($000) $822 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 572 Value ($000) $809 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 372 Value ($000) $433 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 354 Value ($000) $473 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 382 Value ($000) $466 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 357 Value ($000) $386 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 357 Value ($000) $419 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 351 Value ($000) $364 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 325 Value ($000) $388 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 325 Value ($000) $363 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 275 Value ($000) $284 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 275 Value ($000) $288 Avg Close $50.52 Range $47.04 - $53.52