ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $457 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,592 Value ($000) $388 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,592 Value ($000) $282 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,592 Value ($000) $249 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,596 Value ($000) $304 Avg Close $175.67 Range $160.31 - $202.09
Q1 2022
Shares 543 Value ($000) $1,517 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 503 Value ($000) $1,455 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 506 Value ($000) $1,349 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 537 Value ($000) $1,346 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 645 Value ($000) $1,334 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 680 Value ($000) $1,191 Avg Close $83.74 Range $71.27 - $91.67
Q3 2019
Shares 642 Value ($000) $783 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 643 Value ($000) $695 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 646 Value ($000) $758 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 701 Value ($000) $726 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 744 Value ($000) $888 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 746 Value ($000) $832 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 761 Value ($000) $785 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 738 Value ($000) $754 Avg Close $50.52 Range $47.04 - $53.52
Q3 2016
Shares 368 Value ($000) $286 Avg Close $37.69 Range $34.15 - $39.20