ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,263 Value ($000) $28,638 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 61,545 Value ($000) $14,989 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 62,941 Value ($000) $11,165 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 64,134 Value ($000) $10,020 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 65,405 Value ($000) $10,935 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 57,345 Value ($000) $10,518 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,999 Value ($000) $9,135 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 61,862 Value ($000) $9 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 62,256 Value ($000) $8 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 63,750 Value ($000) $8 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 62,612 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 61,486 Value ($000) $5 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 29,930 Value ($000) $2,878 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,315 Value ($000) $2,876 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,296 Value ($000) $3,620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,248 Value ($000) $3,611 Avg Close $143.45 Range $130.19 - $150.72
Q3 2019
Shares 1,128 Value ($000) $1,375 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,129 Value ($000) $1,220 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 999 Value ($000) $1,172 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 999 Value ($000) $1,035 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 929 Value ($000) $1,109 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 869 Value ($000) $969 Avg Close $53.63 Range $49.15 - $58.87