ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,756 Value ($000) $73,039 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 246,690 Value ($000) $60,081 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 247,020 Value ($000) $43,819 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 243,464 Value ($000) $38,036 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 238,750 Value ($000) $45,468 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 227,036 Value ($000) $37,958 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 219,447 Value ($000) $40,251 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 212,978 Value ($000) $32,428 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 206,532 Value ($000) $29,107 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 204,609 Value ($000) $26,978 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 204,416 Value ($000) $24,728 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 205,569 Value ($000) $21,379 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 190,959 Value ($000) $17 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 197,556 Value ($000) $18,995 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,688 Value ($000) $21,192 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,324 Value ($000) $26,042 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,940 Value ($000) $25,869 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,941 Value ($000) $23,831 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,672 Value ($000) $21,735 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,083 Value ($000) $16,721 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,912 Value ($000) $13,861 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,775 Value ($000) $11,426 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,570 Value ($000) $10,701 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,027 Value ($000) $8,171 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,146 Value ($000) $9,554 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,199 Value ($000) $8,776 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,085 Value ($000) $7,658 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,283 Value ($000) $8,545,217 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,455 Value ($000) $7,720,473 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,440 Value ($000) $8,879,417 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,612 Value ($000) $8,492,328 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,714 Value ($000) $7,959,228 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,706 Value ($000) $8,063,558 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,697 Value ($000) $7,382,270 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 7,384 Value ($000) $6,710,062 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,404 Value ($000) $6,142,062 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,519 Value ($000) $5,031,495 Avg Close $38.66 Range $36.11 - $40.53
Q2 2016
Shares 5,686 Value ($000) $3,935,281 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,259 Value ($000) $3,917,692 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,135 Value ($000) $3,896,849 Avg Close $35.61 Range $29.77 - $38.71