ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,050 Value ($000) $1,484 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,401 Value ($000) $2,792 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,903 Value ($000) $3,881 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,214 Value ($000) $3,918 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,214 Value ($000) $3,474 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,990 Value ($000) $3,508 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,990 Value ($000) $3,096 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,990 Value ($000) $3,568 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,854 Value ($000) $4,300 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,854 Value ($000) $3,977 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,304 Value ($000) $5,550 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,304 Value ($000) $5,087 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,304 Value ($000) $4,820 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,304 Value ($000) $4,399,986 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,005 Value ($000) $3,863 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,505 Value ($000) $3,502 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,505 Value ($000) $3,118 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,805 Value ($000) $2,090 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,805 Value ($000) $2,129 Avg Close $35.61 Range $29.77 - $38.71