ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 69,387 Value ($000) $84,583 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 114,172 Value ($000) $123,410 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 137,642 Value ($000) $161,497 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 152,714 Value ($000) $158,152 Avg Close $53.13 Range $48.14 - $60.05

Q1 2017

Shares 1,075,035 Value ($000) $891,806 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 1,079,052 Value ($000) $832,834 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 1,071,217 Value ($000) $832,646 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 841,255 Value ($000) $582,233 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 1,056,384 Value ($000) $786,953 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 1,146,435 Value ($000) $870,007 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	69,387	$84,583	$58.73	$54.28 - $62.81
Q2 2019	114,172	$123,410	$57.26	$50.87 - $63.98
Q1 2019	137,642	$161,497	$55.69	$50.33 - $61.13
Q4 2018	152,714	$158,152	$53.13	$48.14 - $60.05
Q1 2017	1,075,035	$891,806	$40.71	$38.50 - $42.36
Q4 2016	1,079,052	$832,834	$38.66	$36.11 - $40.53
Q3 2016	1,071,217	$832,646	$37.69	$34.15 - $39.20
Q2 2016	841,255	$582,233	$35.65	$32.92 - $38.21
Q1 2016	1,056,384	$786,953	$35.55	$32.91 - $39.20
Q4 2015	1,146,435	$870,007	$35.61	$29.77 - $38.71