ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,622 Value ($000) $2,835 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 503 Value ($000) $71 Avg Close $134.68 Range $120.56 - $142.87
Q3 2021
Shares 4 Value ($000) $11 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 80 Value ($000) $201 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 88 Value ($000) $154 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 381 Value ($000) $560 Avg Close $75.72 Range $69.80 - $86.01
Q4 2019
Shares 36,190 Value ($000) $48,387 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,946 Value ($000) $24,314 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 287 Value ($000) $310 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 563 Value ($000) $672 Avg Close $59.45 Range $54.28 - $63.22
Q3 2017
Shares 3,015 Value ($000) $2,892 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,933 Value ($000) $1,756 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,200 Value ($000) $995 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,100 Value ($000) $849 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,133 Value ($000) $881 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 883 Value ($000) $611 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 390 Value ($000) $291 Avg Close $35.55 Range $32.91 - $39.20