ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $370 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,180 Value ($000) $287 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,200 Value ($000) $213 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,200 Value ($000) $229 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,200 Value ($000) $201 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,200 Value ($000) $220 Avg Close $168.88 Range $149.96 - $186.32
Q2 2021
Shares 180 Value ($000) $451 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 180 Value ($000) $372 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 180 Value ($000) $315 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 180 Value ($000) $265 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 180 Value ($000) $254 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 180 Value ($000) $209 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 180 Value ($000) $241 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 180 Value ($000) $219 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 180 Value ($000) $211 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 180 Value ($000) $215 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 180 Value ($000) $201 Avg Close $53.63 Range $49.15 - $58.87