ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,600 Value ($000) $100,290 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 386,000 Value ($000) $94,010 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 443,900 Value ($000) $78,743 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 464,800 Value ($000) $72,616 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 470,000 Value ($000) $89,507 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 510,800 Value ($000) $85,401 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 601,800 Value ($000) $110,382 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 627,000 Value ($000) $95,467 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 702,200 Value ($000) $98,961 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 752,500 Value ($000) $99,217 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 771,300 Value ($000) $93,304 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 903,800 Value ($000) $93,995 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,008,200 Value ($000) $89,458 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 598,800 Value ($000) $57,575 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 25,705 Value ($000) $56,228 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,915 Value ($000) $52,829 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,915 Value ($000) $54,732 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,330 Value ($000) $51,520 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,327 Value ($000) $60,971 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 25,267 Value ($000) $52,268 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 26,659 Value ($000) $46,703 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 27,569 Value ($000) $40,515 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 138,130 Value ($000) $195,262 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 161,730 Value ($000) $188,061 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 176,610 Value ($000) $236,131 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 180,590 Value ($000) $220,139 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 183,845 Value ($000) $198,720 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 182,685 Value ($000) $214,346 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 169,045 Value ($000) $175,065 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 153,735 Value ($000) $183,478 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 156,345 Value ($000) $174,426 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 156,345 Value ($000) $161,315 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 156,345 Value ($000) $163,599 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 159,445 Value ($000) $152,925 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 159,445 Value ($000) $146,465 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 159,445 Value ($000) $132,269 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 159,445 Value ($000) $123,063 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 166,609 Value ($000) $129,504 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 167,309 Value ($000) $115,795 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 169,359 Value ($000) $126,164 Avg Close $35.55 Range $32.91 - $39.20