ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,191 Value ($000) $186,457 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 613,205 Value ($000) $149,346 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 640,473 Value ($000) $113,614 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 645,095 Value ($000) $100,783 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 648,985 Value ($000) $123,593 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 655,096 Value ($000) $109,526 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 642,311 Value ($000) $117,813 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 653,609 Value ($000) $99,519 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 657,079 Value ($000) $92,602 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 659,939 Value ($000) $87,013 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 660,485 Value ($000) $79,899 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 673,935 Value ($000) $70 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 653,071 Value ($000) $58 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 637,020 Value ($000) $61,249 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 31,729 Value ($000) $69,406 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 30,802 Value ($000) $86,030 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 30,322 Value ($000) $87,739 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,177 Value ($000) $85,762 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 32,600 Value ($000) $81,706 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 32,680 Value ($000) $67,603 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 32,800 Value ($000) $57,462 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 33,141 Value ($000) $48,704 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 35,597 Value ($000) $50,320 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 35,698 Value ($000) $41,510 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 34,901 Value ($000) $46,663 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 33,751 Value ($000) $41,142 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 34,354 Value ($000) $37,134 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 32,900 Value ($000) $38,602 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 32,440 Value ($000) $33,595 Avg Close $53.13 Range $48.14 - $60.05