ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 49,444 Value ($000) $108,156 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 41,330 Value ($000) $115,434 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 51,310 Value ($000) $148,470 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 66,067 Value ($000) $176,089 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67,634 Value ($000) $169,512 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 90,802 Value ($000) $187,836 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 70,785 Value ($000) $124,007 Avg Close $83.74 Range $71.27 - $91.67
Q1 2020
Shares 102,448 Value ($000) $119,128 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 127,626 Value ($000) $170,639 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 185,044 Value ($000) $225,569 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 196,528 Value ($000) $212,429 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 185,089 Value ($000) $217,167 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 187,804 Value ($000) $194,492 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 145,072 Value ($000) $173,139 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 182,975 Value ($000) $204,136 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 177,823 Value ($000) $183,476 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 217,825 Value ($000) $227,932 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 219,798 Value ($000) $210,810 Avg Close $46.23 Range $44.41 - $48.94
Q4 2015
Shares 216,926 Value ($000) $164,621 Avg Close $35.61 Range $29.77 - $38.71