ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,620 Value ($000) $252 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 132 Value ($000) $289 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 132 Value ($000) $369 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 105 Value ($000) $303 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 93 Value ($000) $249 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 93 Value ($000) $234 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,620	$252	$110.83	$95.32 - $122.34
Q2 2022	132	$289	$117.28	$101.45 - $142.97
Q1 2022	132	$369	$134.94	$123.71 - $150.97
Q4 2021	105	$303	$143.45	$130.19 - $150.72
Q3 2021	93	$249	$136.84	$123.92 - $145.73
Q2 2021	93	$234	$118.29	$104.06 - $126.84