ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,562 Value ($000) $17,121 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 55,092 Value ($000) $13,418 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,882 Value ($000) $10,090 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 54,457 Value ($000) $8,508 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 54,452 Value ($000) $10,370 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 54,926 Value ($000) $9,183 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 54,765 Value ($000) $10,045 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 51,650 Value ($000) $7,864 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 51,729 Value ($000) $7,290 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 52,549 Value ($000) $6,929 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 56,269 Value ($000) $6,807 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 51,814 Value ($000) $5,389 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 54,474 Value ($000) $4,833 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 64,665 Value ($000) $6,218 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,211 Value ($000) $7,024 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,229 Value ($000) $9,019 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,398 Value ($000) $9,832 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,575 Value ($000) $9,528 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,687 Value ($000) $9,241 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,641 Value ($000) $7,532 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,627 Value ($000) $6,354 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,633 Value ($000) $5,339 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,808 Value ($000) $5,383 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,957 Value ($000) $4,601 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,814 Value ($000) $5,099 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,780 Value ($000) $4,608 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,650 Value ($000) $3,945 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,336 Value ($000) $3,914 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,304 Value ($000) $3,422 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,254 Value ($000) $3,884 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,253 Value ($000) $3,629 Avg Close $53.63 Range $49.15 - $58.87