ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,004 Value ($000) $46,444 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 151,147 Value ($000) $36,812 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 148,019 Value ($000) $26,257 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 149,918 Value ($000) $23,422 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 150,093 Value ($000) $28,584 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 153,109 Value ($000) $25,598 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 151,729 Value ($000) $27,830 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 156,226 Value ($000) $23,787 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 151,929 Value ($000) $21,411 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 158,116 Value ($000) $20,848 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 160,751 Value ($000) $19,446 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 170,338 Value ($000) $17,715 Avg Close $95.84 Range $84.93 - $108.01
Q4 2019
Shares 6,866 Value ($000) $9,180 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,805 Value ($000) $8,295 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,607 Value ($000) $7,142 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,472 Value ($000) $6,420 Avg Close $55.69 Range $50.33 - $61.13