ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,448,371 Value ($000) $12,378,899 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,032,291 Value ($000) $9,749,864 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 37,823,088 Value ($000) $6,709,438 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 38,086,948 Value ($000) $5,950,324 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 42,159,324 Value ($000) $8,028,822 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 43,689,422 Value ($000) $7,304,434 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 45,935,783 Value ($000) $8,425,541 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,942,198 Value ($000) $7,299,679 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 47,558,484 Value ($000) $6,702,417 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 51,022,983 Value ($000) $6,727,380 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 49,839,895 Value ($000) $6,029,132 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 52,501,650 Value ($000) $5,460,172 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 53,886,876 Value ($000) $4,781,383 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 63,184,850 Value ($000) $6,075,223 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,219,887 Value ($000) $7,043,342 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,181,414 Value ($000) $8,885,657 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,082,944 Value ($000) $8,920,776 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,034,016 Value ($000) $8,086,593 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,285,355 Value ($000) $8,234,151 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,491,730 Value ($000) $7,223,098 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,703,866 Value ($000) $6,488,728 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,889,575 Value ($000) $5,716,120 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,604,744 Value ($000) $5,095,702 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,483,382 Value ($000) $4,050,511 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,662,488 Value ($000) $4,896,820 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,593,385 Value ($000) $4,380,337 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,612,195 Value ($000) $3,904,458 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,576,214 Value ($000) $4,196,007 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,587,928 Value ($000) $3,715,694 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,270,791 Value ($000) $3,903,591 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,471,684 Value ($000) $3,873,184 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,154,572 Value ($000) $3,254,856 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,228,459 Value ($000) $3,378,260 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,205,259 Value ($000) $3,074,196 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,029,097 Value ($000) $2,752,631 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,949,421 Value ($000) $2,446,722 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,200,015 Value ($000) $2,469,835 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,018,889 Value ($000) $2,346,553 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,250,730 Value ($000) $2,249,830 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,132,509 Value ($000) $2,333,563 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,502,689 Value ($000) $1,899,241 Avg Close $35.61 Range $29.77 - $38.71