ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,411 Value ($000) $8,288 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,987 Value ($000) $2,676 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,233 Value ($000) $1,993 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 11,785 Value ($000) $1,841 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,386 Value ($000) $2,168 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,312 Value ($000) $3,730 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 22,021 Value ($000) $4,039 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 26,010 Value ($000) $3,960 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 25,341 Value ($000) $3,571 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 19,288 Value ($000) $2,543 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,593 Value ($000) $2,128 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 15,770 Value ($000) $1,640 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 12,309 Value ($000) $1,092 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 11,964 Value ($000) $1,150 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 599 Value ($000) $1,312 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 590 Value ($000) $1,650 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 569 Value ($000) $1,648 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 561 Value ($000) $1,497 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 402 Value ($000) $1,009 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 366 Value ($000) $758 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 239 Value ($000) $419 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 240 Value ($000) $353 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 227 Value ($000) $321 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 297 Value ($000) $345 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 294 Value ($000) $393 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 264 Value ($000) $333 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 346 Value ($000) $374 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 174 Value ($000) $204 Avg Close $55.69 Range $50.33 - $61.13

Q1 2017

Shares 259 Value ($000) $215 Avg Close $40.71 Range $38.50 - $42.36

Q3 2016

Shares 270 Value ($000) $210 Avg Close $37.69 Range $34.15 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,411	$8,288	$286.33	$236.53 - $328.46
Q3 2025	10,987	$2,676	$209.93	$173.61 - $256.53
Q2 2025	11,233	$1,993	$164.85	$142.27 - $182.16
Q1 2025	11,785	$1,841	$182.46	$151.79 - $207.89
Q4 2024	11,386	$2,168	$175.67	$160.31 - $202.09
Q3 2024	22,312	$3,730	$168.24	$147.46 - $192.09
Q2 2024	22,021	$4,039	$168.88	$149.96 - $186.32
Q1 2024	26,010	$3,960	$143.27	$130.57 - $154.04
Q4 2023	25,341	$3,571	$134.68	$120.56 - $142.87
Q3 2023	19,288	$2,543	$129.05	$114.97 - $138.89
Q2 2023	17,593	$2,128	$114.89	$101.62 - $128.59
Q1 2023	15,770	$1,640	$95.84	$84.93 - $108.01
Q4 2022	12,309	$1,092	$94.73	$82.83 - $104.32
Q3 2022	11,964	$1,150	$110.83	$95.32 - $122.34
Q2 2022	599	$1,312	$117.28	$101.45 - $142.97
Q1 2022	590	$1,650	$134.94	$123.71 - $150.97
Q4 2021	569	$1,648	$143.45	$130.19 - $150.72
Q3 2021	561	$1,497	$136.84	$123.92 - $145.73
Q2 2021	402	$1,009	$118.29	$104.06 - $126.84
Q1 2021	366	$758	$98.47	$84.32 - $106.83
Q4 2020	239	$419	$83.74	$71.27 - $91.67
Q3 2020	240	$353	$75.72	$69.80 - $86.01
Q2 2020	227	$321	$66.98	$53.59 - $73.25
Q1 2020	297	$345	$67.34	$50.30 - $76.04
Q4 2019	294	$393	$64.05	$57.69 - $67.74
Q3 2019	264	$333	$58.73	$54.28 - $62.81
Q2 2019	346	$374	$57.26	$50.87 - $63.98
Q1 2019	174	$204	$55.69	$50.33 - $61.13
Q1 2017	259	$215	$40.71	$38.50 - $42.36
Q3 2016	270	$210	$37.69	$34.15 - $39.20