ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,556 Value ($000) $17 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 58,011 Value ($000) $14 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 57,516 Value ($000) $10 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 57,241 Value ($000) $9 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 59,842 Value ($000) $11 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 61,611 Value ($000) $10 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 64,891 Value ($000) $12 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 65,172 Value ($000) $10 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 64,515 Value ($000) $9 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 66,395 Value ($000) $9 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 65,640 Value ($000) $8 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 68,925 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 69,075 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 71,045 Value ($000) $6,831 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,571 Value ($000) $7,811 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,582 Value ($000) $10,004 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,453 Value ($000) $9,992 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,469 Value ($000) $9,246 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,492 Value ($000) $8,752 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,515 Value ($000) $7,271 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,568 Value ($000) $6,251 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,562 Value ($000) $5,235 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,605 Value ($000) $5,096 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,649 Value ($000) $4,243 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,230 Value ($000) $5,656 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,175 Value ($000) $5,089 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,216 Value ($000) $4,557 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,315 Value ($000) $5,063 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,284 Value ($000) $4,437 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,232 Value ($000) $5,051 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,238 Value ($000) $4,728 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,038 Value ($000) $4,166 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,993 Value ($000) $4,178 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,877 Value ($000) $3,718 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,738 Value ($000) $3,397 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,700 Value ($000) $3,069 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,594 Value ($000) $2,774 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,630 Value ($000) $2,822 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,568 Value ($000) $1,085 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,605 Value ($000) $1,196 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,692 Value ($000) $1,258 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,728 Value ($000) $1,051 Avg Close $30.50 Range $25.57 - $33.68