ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,863 Value ($000) $72,445 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 242,205 Value ($000) $58,989 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 252,089 Value ($000) $44,718 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 257,938 Value ($000) $40,298 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 254,041 Value ($000) $48,380 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 257,644 Value ($000) $43,075 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 263,131 Value ($000) $48,263 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 267,014 Value ($000) $40,655 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 289,644 Value ($000) $40,819 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 297,139 Value ($000) $39,178 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 301,919 Value ($000) $36,523 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 310,927 Value ($000) $32,336 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 316,740 Value ($000) $28 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 322,889 Value ($000) $31,046 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,759 Value ($000) $36,659 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,034 Value ($000) $47,576 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,752 Value ($000) $51,367 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,313 Value ($000) $48,810 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,098 Value ($000) $45,359 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 17,843 Value ($000) $36,911 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,312 Value ($000) $30,329 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,915 Value ($000) $24,858 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,538 Value ($000) $23,378 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,070 Value ($000) $18,686 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,293 Value ($000) $21,784 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,404 Value ($000) $19,996 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,311 Value ($000) $17,631 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,531 Value ($000) $19,396 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,357 Value ($000) $16,939 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,637 Value ($000) $19,856 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,973 Value ($000) $18,936 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 18,007 Value ($000) $18,579 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 18,319 Value ($000) $19,169 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 18,563 Value ($000) $17,804 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 18,646 Value ($000) $16,944 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 18,752 Value ($000) $15,556 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 18,920 Value ($000) $14,603 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,387 Value ($000) $15,069 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,681 Value ($000) $13,621 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,202 Value ($000) $15,049 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 20,838 Value ($000) $15,814 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 20,299 Value ($000) $12,350 Avg Close $30.50 Range $25.57 - $33.68