ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344,306 Value ($000) $421,843 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,343,810 Value ($000) $327,285 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,378,820 Value ($000) $244,589 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,410,117 Value ($000) $220,303 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,420,835 Value ($000) $270,584 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,466,122 Value ($000) $245,121 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,559,972 Value ($000) $286,130 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,613,717 Value ($000) $245,705 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,721,856 Value ($000) $242,661 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,816,105 Value ($000) $239,453 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,875,422 Value ($000) $226,870 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,901,463 Value ($000) $197,752 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,015,305 Value ($000) $178,818 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,215,430 Value ($000) $213,014 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 113,130 Value ($000) $247,466 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 105,372 Value ($000) $294,303 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 106,897 Value ($000) $309,316 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 109,851 Value ($000) $292,787 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 110,220 Value ($000) $276,247 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 111,473 Value ($000) $230,596 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 113,030 Value ($000) $198,015 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 121,464 Value ($000) $178,503 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 122,232 Value ($000) $172,788 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 132,782 Value ($000) $154,400 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 137,729 Value ($000) $184,146 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 158,880 Value ($000) $193,675 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 176,546 Value ($000) $190,830 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 194,134 Value ($000) $227,779 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 207,161 Value ($000) $214,538 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 205,849 Value ($000) $245,675 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 206,167 Value ($000) $230,010 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 207,971 Value ($000) $214,582 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 216,161 Value ($000) $226,191 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 152,154 Value ($000) $145,932 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 152,536 Value ($000) $138,614 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 154,946 Value ($000) $128,537 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 154,731 Value ($000) $119,424 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 164,114 Value ($000) $127,564 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 170,546 Value ($000) $118,035 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 168,100 Value ($000) $125,226 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 171,751 Value ($000) $130,338 Avg Close $35.61 Range $29.77 - $38.71