ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,976 Value ($000) $2,917 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,958 Value ($000) $1,589 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,788 Value ($000) $1,373 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,787 Value ($000) $1,673 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,976 Value ($000) $1,501 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,976 Value ($000) $1,646 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,475 Value ($000) $1,290 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,475 Value ($000) $1,194 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,475 Value ($000) $1,117 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,575 Value ($000) $1,037 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,575 Value ($000) $892 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,575 Value ($000) $761 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,240 Value ($000) $714 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 543 Value ($000) $1,188 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 546 Value ($000) $1,525 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 546 Value ($000) $1,580 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 546 Value ($000) $1,455 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 496 Value ($000) $1,243 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 496 Value ($000) $1,026 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 572 Value ($000) $1,002 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 489 Value ($000) $719 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 249 Value ($000) $352 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 253 Value ($000) $294 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 239 Value ($000) $320 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 244 Value ($000) $297 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 234 Value ($000) $253 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 239 Value ($000) $280 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 239 Value ($000) $248 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 289 Value ($000) $345 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 239 Value ($000) $267 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 239 Value ($000) $247 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 249 Value ($000) $261 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 249 Value ($000) $239 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 799 Value ($000) $726 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 799 Value ($000) $663 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 799 Value ($000) $617 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 799 Value ($000) $621 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 799 Value ($000) $553 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 768 Value ($000) $572 Avg Close $35.55 Range $32.91 - $39.20