ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STEGINSKY CAPITAL LLC's Holding History (CIK: 0001120048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,412 Value ($000) $211 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 680,588 Value ($000) $166 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 674,065 Value ($000) $120 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 631,275 Value ($000) $99 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 652,511 Value ($000) $124 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 644,108 Value ($000) $108 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 641,178 Value ($000) $118 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 644,377 Value ($000) $98 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 621,597 Value ($000) $88 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 619,709 Value ($000) $82 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 620,246 Value ($000) $75 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 615,719 Value ($000) $64 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 627,114 Value ($000) $56 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 634,867 Value ($000) $61,042 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 31,485 Value ($000) $68,872 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 27,194 Value ($000) $78,688 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 27,194 Value ($000) $78,688 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 26,676 Value ($000) $71,100 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,425 Value ($000) $63,723 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 24,001 Value ($000) $49,649 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 24,225 Value ($000) $42,439 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 24,147 Value ($000) $35,486 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 23,682 Value ($000) $33,477 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 23,660 Value ($000) $27,512 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 23,231 Value ($000) $31,060 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,152 Value ($000) $28,222 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 23,240 Value ($000) $25,120 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 19,778 Value ($000) $23,206 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 19,582 Value ($000) $20,279 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 18,507 Value ($000) $22,088 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 18,273 Value ($000) $20,386 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,831 Value ($000) $16,334 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 15,501 Value ($000) $16,220 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 15,165 Value ($000) $14,545 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,920 Value ($000) $13,558 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,887 Value ($000) $12,350 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 14,892 Value ($000) $11,494 Avg Close $38.66 Range $36.11 - $40.53