ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,702 Value ($000) $32,228 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 105,599 Value ($000) $25,719 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 101,541 Value ($000) $18,012 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 105,483 Value ($000) $16,480 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 106,560 Value ($000) $20,293 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 103,714 Value ($000) $17,340 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 106,619 Value ($000) $19,556 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 103,762 Value ($000) $15,799 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 83,544 Value ($000) $11,774 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 168,295 Value ($000) $22,190 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 173,681 Value ($000) $21,010 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 131,639 Value ($000) $13,690 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 189,550 Value ($000) $18,930 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 210,816 Value ($000) $20,270 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,339 Value ($000) $24,803 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,460 Value ($000) $23,629 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,360 Value ($000) $24,191 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,242 Value ($000) $21,968 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,281 Value ($000) $20,755 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,142 Value ($000) $16,843 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,615 Value ($000) $13,340 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,495 Value ($000) $11,014 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,717 Value ($000) $2,427 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,490 Value ($000) $1,733 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,544 Value ($000) $2,065 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,611 Value ($000) $1,964 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,376 Value ($000) $1,487 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,177 Value ($000) $1,381 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,133 Value ($000) $1,173 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,312 Value ($000) $1,566 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,516 Value ($000) $1,691 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 936 Value ($000) $966 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 867 Value ($000) $907 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 937 Value ($000) $899 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,307 Value ($000) $2,096 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 791 Value ($000) $656 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 905 Value ($000) $698 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 824 Value ($000) $640 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,203 Value ($000) $833 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,068 Value ($000) $796 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 709 Value ($000) $538 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 758 Value ($000) $461 Avg Close $30.50 Range $25.57 - $33.68