ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,669 Value ($000) $1,465 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,929 Value ($000) $1,201 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,484 Value ($000) $618 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,309 Value ($000) $440 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,703 Value ($000) $285 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,703 Value ($000) $285 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,684 Value ($000) $309 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,631 Value ($000) $248 Avg Close $143.27 Range $130.57 - $154.04
Q4 2020
Shares 131 Value ($000) $230 Avg Close $83.74 Range $71.27 - $91.67
Q3 2018
Shares 307 Value ($000) $366 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 312 Value ($000) $348 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 345 Value ($000) $356 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 393 Value ($000) $411 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 410 Value ($000) $393 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 434 Value ($000) $395 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 421 Value ($000) $349 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 421 Value ($000) $325 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 421 Value ($000) $327 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 440 Value ($000) $305 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 473 Value ($000) $352 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 466 Value ($000) $354 Avg Close $35.61 Range $29.77 - $38.71