ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,200 Value ($000) $13,242 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 45,188 Value ($000) $11,006 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 46,578 Value ($000) $8,263 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 46,458 Value ($000) $7,258 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 45,467 Value ($000) $8,659 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 44,193 Value ($000) $7,389 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 44,225 Value ($000) $8,112 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,125 Value ($000) $7,175 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 51,550 Value ($000) $7,265 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 55,520 Value ($000) $7,320 Avg Close $129.05 Range $114.97 - $138.89