ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,394 Value ($000) $5,109 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,394 Value ($000) $5,875 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,394 Value ($000) $5,356 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,394 Value ($000) $4,750 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,394 Value ($000) $5,156 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,394 Value ($000) $4,550 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,394 Value ($000) $5,244 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,394 Value ($000) $4,902 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,394 Value ($000) $4,534 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,394 Value ($000) $4,598 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,394 Value ($000) $4,214 Avg Close $46.23 Range $44.41 - $48.94