ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,985 Value ($000) $21,020 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 67,183 Value ($000) $16,362 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 68,846 Value ($000) $12,213 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 75,298 Value ($000) $11,764 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 80,727 Value ($000) $15,374 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 80,674 Value ($000) $13,488 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,077 Value ($000) $2,949 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 17,304 Value ($000) $2,635 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,876 Value ($000) $2,660 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,931 Value ($000) $2,496 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,792 Value ($000) $2,394 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,191 Value ($000) $2,204 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 22,251 Value ($000) $1,974 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,927 Value ($000) $2,397 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,245 Value ($000) $2,724 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,302 Value ($000) $3,636 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,758 Value ($000) $22,448 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,647 Value ($000) $20,382 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,625 Value ($000) $19,111 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,546 Value ($000) $15,610 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,773 Value ($000) $13,617 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,797 Value ($000) $11,458 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,811 Value ($000) $11,042 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 8,043 Value ($000) $9,353 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 8,840 Value ($000) $11,819 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,617 Value ($000) $10,503 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,597 Value ($000) $9,292 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,608 Value ($000) $10,100 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,153 Value ($000) $8,443 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,082 Value ($000) $9,645 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,148 Value ($000) $9,090 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,252 Value ($000) $8,514 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,677 Value ($000) $9,080 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,735 Value ($000) $8,378 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,710 Value ($000) $7,915 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,756 Value ($000) $7,264 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,744 Value ($000) $7,521 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,937 Value ($000) $7,725 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 10,135 Value ($000) $7,015 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,238 Value ($000) $7,627 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 16,473 Value ($000) $12,500 Avg Close $35.61 Range $29.77 - $38.71