ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,712 Value ($000) $104,405 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 339,999 Value ($000) $82,807 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 341,094 Value ($000) $60,507 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 341,799 Value ($000) $53,399 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 349,089 Value ($000) $66,481 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 349,959 Value ($000) $58,510 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 351,339 Value ($000) $64,443 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 353,277 Value ($000) $53,790 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 358,900 Value ($000) $50,580 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 367,380 Value ($000) $48,439 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 372,474 Value ($000) $45,058 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 374,470 Value ($000) $38,945 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 385,050 Value ($000) $34,165 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 386,950 Value ($000) $37,205 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 19,354 Value ($000) $42,336 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 19,402 Value ($000) $54,190 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,694 Value ($000) $56,986 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,942 Value ($000) $53,152 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20,324 Value ($000) $50,938 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,481 Value ($000) $42,368 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 20,552 Value ($000) $36,005 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 20,542 Value ($000) $30,189 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 20,793 Value ($000) $29,393 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,230 Value ($000) $24,686 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 21,365 Value ($000) $28,565 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 21,318 Value ($000) $25,987 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 21,571 Value ($000) $23,316 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 21,341 Value ($000) $25,040 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,997 Value ($000) $21,745 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 20,656 Value ($000) $24,652 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 20,626 Value ($000) $23,011 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 20,525 Value ($000) $21,177 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 20,455 Value ($000) $21,404 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,390 Value ($000) $19,556 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 20,191 Value ($000) $18,348 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 20,101 Value ($000) $16,675 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,263 Value ($000) $15,639 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,198 Value ($000) $15,700 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 20,226 Value ($000) $13,998 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,182 Value ($000) $15,035 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,021 Value ($000) $15,342 Avg Close $35.61 Range $29.77 - $38.71