ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,303 Value ($000) $240 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 2,303 Value ($000) $204 Avg Close $94.73 Range $82.83 - $104.32

Q4 2021

Shares 2,318 Value ($000) $6,707 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 2,480 Value ($000) $6,610 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 2,536 Value ($000) $6,356 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,986 Value ($000) $8,246 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 14,188 Value ($000) $24,856 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 16,156 Value ($000) $23,743 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 18,028 Value ($000) $25,485 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 22,069 Value ($000) $25,662 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 33,664 Value ($000) $45,009 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 34,372 Value ($000) $41,899 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 33,231 Value ($000) $35,920 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 31,913 Value ($000) $37,444 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 37,088 Value ($000) $38,409 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 45,966 Value ($000) $54,859 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 48,748 Value ($000) $54,386 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 46,412 Value ($000) $47,887 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 44,744 Value ($000) $46,820 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 38,691 Value ($000) $37,109 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 38,998 Value ($000) $35,439 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 43,123 Value ($000) $35,773 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 42,505 Value ($000) $32,806 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 45,394 Value ($000) $35,284 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 43,987 Value ($000) $30,443 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 43,043 Value ($000) $32,065 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 39,433 Value ($000) $29,925 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,303	$240	$95.84	$84.93 - $108.01
Q4 2022	2,303	$204	$94.73	$82.83 - $104.32
Q4 2021	2,318	$6,707	$143.45	$130.19 - $150.72
Q3 2021	2,480	$6,610	$136.84	$123.92 - $145.73
Q2 2021	2,536	$6,356	$118.29	$104.06 - $126.84
Q1 2021	3,986	$8,246	$98.47	$84.32 - $106.83
Q4 2020	14,188	$24,856	$83.74	$71.27 - $91.67
Q3 2020	16,156	$23,743	$75.72	$69.80 - $86.01
Q2 2020	18,028	$25,485	$66.98	$53.59 - $73.25
Q1 2020	22,069	$25,662	$67.34	$50.30 - $76.04
Q4 2019	33,664	$45,009	$64.05	$57.69 - $67.74
Q3 2019	34,372	$41,899	$58.73	$54.28 - $62.81
Q2 2019	33,231	$35,920	$57.26	$50.87 - $63.98
Q1 2019	31,913	$37,444	$55.69	$50.33 - $61.13
Q4 2018	37,088	$38,409	$53.13	$48.14 - $60.05
Q3 2018	45,966	$54,859	$59.45	$54.28 - $63.22
Q2 2018	48,748	$54,386	$53.63	$49.15 - $58.87
Q1 2018	46,412	$47,887	$54.79	$48.67 - $58.90
Q4 2017	44,744	$46,820	$50.52	$47.04 - $53.52
Q3 2017	38,691	$37,109	$46.23	$44.41 - $48.94
Q2 2017	38,998	$35,439	$45.44	$40.55 - $49.04
Q1 2017	43,123	$35,773	$40.71	$38.50 - $42.36
Q4 2016	42,505	$32,806	$38.66	$36.11 - $40.53
Q3 2016	45,394	$35,284	$37.69	$34.15 - $39.20
Q2 2016	43,987	$30,443	$35.65	$32.92 - $38.21
Q1 2016	43,043	$32,065	$35.55	$32.91 - $39.20
Q4 2015	39,433	$29,925	$35.61	$29.77 - $38.71