ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,978 Value ($000) $6,583 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 18,604 Value ($000) $4,531 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 18,603 Value ($000) $3,300 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 16,567 Value ($000) $2,588 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,547 Value ($000) $3,532 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 18,657 Value ($000) $3,119 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,730 Value ($000) $3,435 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,170 Value ($000) $2,767 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 18,170 Value ($000) $2,561 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,400 Value ($000) $2,426 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 18,400 Value ($000) $2,226 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 18,400 Value ($000) $1,914 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 18,500 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 18,500 Value ($000) $1,779 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 921 Value ($000) $2,015 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 372 Value ($000) $1,039 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 372 Value ($000) $1,076 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 377 Value ($000) $1,005 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 377 Value ($000) $945 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 382 Value ($000) $790 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 397 Value ($000) $695 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 397 Value ($000) $583 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 399 Value ($000) $564 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,978	$6,583	$286.33	$236.53 - $328.46
Q3 2025	18,604	$4,531	$209.93	$173.61 - $256.53
Q2 2025	18,603	$3,300	$164.85	$142.27 - $182.16
Q1 2025	16,567	$2,588	$182.46	$151.79 - $207.89
Q4 2024	18,547	$3,532	$175.67	$160.31 - $202.09
Q3 2024	18,657	$3,119	$168.24	$147.46 - $192.09
Q2 2024	18,730	$3,435	$168.88	$149.96 - $186.32
Q1 2024	18,170	$2,767	$143.27	$130.57 - $154.04
Q4 2023	18,170	$2,561	$134.68	$120.56 - $142.87
Q3 2023	18,400	$2,426	$129.05	$114.97 - $138.89
Q2 2023	18,400	$2,226	$114.89	$101.62 - $128.59
Q1 2023	18,400	$1,914	$95.84	$84.93 - $108.01
Q4 2022	18,500	$2	$94.73	$82.83 - $104.32
Q3 2022	18,500	$1,779	$110.83	$95.32 - $122.34
Q2 2022	921	$2,015	$117.28	$101.45 - $142.97
Q1 2022	372	$1,039	$134.94	$123.71 - $150.97
Q4 2021	372	$1,076	$143.45	$130.19 - $150.72
Q3 2021	377	$1,005	$136.84	$123.92 - $145.73
Q2 2021	377	$945	$118.29	$104.06 - $126.84
Q1 2021	382	$790	$98.47	$84.32 - $106.83
Q4 2020	397	$695	$83.74	$71.27 - $91.67
Q3 2020	397	$583	$75.72	$69.80 - $86.01
Q2 2020	399	$564	$66.98	$53.59 - $73.25