ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,717 Value ($000) $32,546 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 111,632 Value ($000) $27,188 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 113,267 Value ($000) $20,092 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 115,477 Value ($000) $21,991 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 125,802 Value ($000) $21,033 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 126,147 Value ($000) $23,138 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 126,282 Value ($000) $19,228 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 126,465 Value ($000) $17,823 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 127,280 Value ($000) $16,782 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 133,320 Value ($000) $16,128 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 133,480 Value ($000) $13,882 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 134,650 Value ($000) $11,947 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 138,200 Value ($000) $13,288 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,929 Value ($000) $15,157 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,929 Value ($000) $19,353 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,637 Value ($000) $22,098 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,644 Value ($000) $20,374 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,669 Value ($000) $19,221 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,756 Value ($000) $16,044 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,756 Value ($000) $13,588 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,791 Value ($000) $9,980 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,045 Value ($000) $9,959 Avg Close $66.98 Range $53.59 - $73.25