ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,895 Value ($000) $63,982 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 216,598 Value ($000) $52,752 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 237,353 Value ($000) $42,104 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 218,103 Value ($000) $34,074 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 240,097 Value ($000) $45,724 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 206,329 Value ($000) $34,496 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 220,496 Value ($000) $40,443 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 233,385 Value ($000) $35,535 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 236,389 Value ($000) $33,314 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 234,233 Value ($000) $30,884 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 267,759 Value ($000) $32,391 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 258,989 Value ($000) $26,935 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 294,783 Value ($000) $26,156 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 267,141 Value ($000) $25,686 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,257 Value ($000) $31,186 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,916 Value ($000) $50,039 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 24,836 Value ($000) $71,865 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 27,516 Value ($000) $73,339 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,874 Value ($000) $64,849 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 27,213 Value ($000) $56,294 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 23,629 Value ($000) $41,395 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 25,595 Value ($000) $37,614 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 26,266 Value ($000) $37,130 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 23,841 Value ($000) $27,723 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 30,301 Value ($000) $40,513 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 31,607 Value ($000) $38,529 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 36,543 Value ($000) $39,501 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 32,164 Value ($000) $37,737 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 29,869 Value ($000) $30,932 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 42,426 Value ($000) $50,634 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 40,987 Value ($000) $45,727 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 37,556 Value ($000) $38,750 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 35,213 Value ($000) $36,847 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 35,277 Value ($000) $33,835 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 33,047 Value ($000) $30,031 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 31,415 Value ($000) $26,061 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 29,195 Value ($000) $22,533 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 30,763 Value ($000) $23,912 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 26,460 Value ($000) $18,313 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 28,005 Value ($000) $20,862 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 32,513 Value ($000) $24,673 Avg Close $35.61 Range $29.77 - $38.71