ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,587 Value ($000) $79,576 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 269,351 Value ($000) $65,575 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 277,492 Value ($000) $49,224 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 245,416 Value ($000) $38,341 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 203,605 Value ($000) $38,834 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 191,797 Value ($000) $32,063 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 190,649 Value ($000) $34,970 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 187,929 Value ($000) $29,333 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 184,956 Value ($000) $26,066 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 192,766 Value ($000) $25,672 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 192,581 Value ($000) $23,293 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 184,336 Value ($000) $19,171 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 137,692 Value ($000) $12,356 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 161,652 Value ($000) $16,469 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,588 Value ($000) $16,597 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,213 Value ($000) $20,194 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,293 Value ($000) $18,119 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,993 Value ($000) $15,988 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,669 Value ($000) $14,209 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,069 Value ($000) $10,485 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,283 Value ($000) $5,751 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,720 Value ($000) $5,474 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,332 Value ($000) $4,759 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,690 Value ($000) $3,145 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,441 Value ($000) $3,263 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,573 Value ($000) $3,136 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,397 Value ($000) $2,480 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,474 Value ($000) $2,912 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,403 Value ($000) $2,489 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,328 Value ($000) $2,778 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,226 Value ($000) $2,483 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,001 Value ($000) $2,065 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,542 Value ($000) $1,614 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,756 Value ($000) $1,684 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,545 Value ($000) $1,404 Avg Close $45.44 Range $40.55 - $49.04