ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,929 Value ($000) $1,550 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 4,811 Value ($000) $1,172 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 22,571 Value ($000) $4,024 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 34,033 Value ($000) $5 Avg Close $182.46 Range $151.79 - $207.89

Q4 2023

Shares 19,121 Value ($000) $2,701 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,031 Value ($000) $1,191 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 14,221 Value ($000) $1,720 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 3,938 Value ($000) $410 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 89,256 Value ($000) $7,922 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 198,673 Value ($000) $19,102 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 7,667 Value ($000) $16,771 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,246 Value ($000) $9,066 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 7,068 Value ($000) $20,639 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,746 Value ($000) $9,984 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,139 Value ($000) $10,374 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,885 Value ($000) $8,092 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,100 Value ($000) $5,432 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 2,840 Value ($000) $4,180 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,200 Value ($000) $1,696 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 70 Value ($000) $81 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 81 Value ($000) $108 Avg Close $64.05 Range $57.69 - $67.74

Q1 2019

Shares 100,000 Value ($000) $104,496 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 100,000 Value ($000) $104,496 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,929	$1,550	$286.33	$236.53 - $328.46
Q3 2025	4,811	$1,172	$209.93	$173.61 - $256.53
Q2 2025	22,571	$4,024	$164.85	$142.27 - $182.16
Q1 2025	34,033	$5	$182.46	$151.79 - $207.89
Q4 2023	19,121	$2,701	$134.68	$120.56 - $142.87
Q3 2023	9,031	$1,191	$129.05	$114.97 - $138.89
Q2 2023	14,221	$1,720	$114.89	$101.62 - $128.59
Q1 2023	3,938	$410	$95.84	$84.93 - $108.01
Q4 2022	89,256	$7,922	$94.73	$82.83 - $104.32
Q3 2022	198,673	$19,102	$110.83	$95.32 - $122.34
Q2 2022	7,667	$16,771	$117.28	$101.45 - $142.97
Q1 2022	3,246	$9,066	$134.94	$123.71 - $150.97
Q4 2021	7,068	$20,639	$143.45	$130.19 - $150.72
Q3 2021	3,746	$9,984	$136.84	$123.92 - $145.73
Q2 2021	4,139	$10,374	$118.29	$104.06 - $126.84
Q1 2021	3,885	$8,092	$98.47	$84.32 - $106.83
Q4 2020	3,100	$5,432	$83.74	$71.27 - $91.67
Q3 2020	2,840	$4,180	$75.72	$69.80 - $86.01
Q2 2020	1,200	$1,696	$66.98	$53.59 - $73.25
Q1 2020	70	$81	$67.34	$50.30 - $76.04
Q4 2019	81	$108	$64.05	$57.69 - $67.74
Q1 2019	100,000	$104,496	$55.69	$50.33 - $61.13
Q4 2018	100,000	$104,496	$53.13	$48.14 - $60.05